Aritzia - Aktienkurs


Preis Chg Tag Jahr Datum
Abercrombie & Fitch 88.24 5.39 6.51% -51.88% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Primo Brands Corporation (US) 29.56 -0.06 -0.20% 40.36% 2025-07-01
Capri Holdings 18.49 0.79 4.46% -45.49% 2025-07-01
Canadian Tire 250.00 -11.00 -4.21% 11.11% 2025-06-30
Dollarama 191.87 1.68 0.88% 52.06% 2025-06-30
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Gildan Activewear 67.10 0.24 0.36% 28.84% 2025-06-30
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Loblaw Companies 225.25 1.67 0.75% 41.00% 2025-06-30
Lululemon Athletica 246.23 8.65 3.64% -18.42% 2025-07-01
Maple Leaf Foods 28.37 0.11 0.39% 23.62% 2025-06-30
Metro 106.97 0.79 0.74% 38.72% 2025-06-30
Oxford Industries 42.50 2.25 5.59% -57.54% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Saputo 27.87 0.64 2.35% -11.86% 2025-06-30
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
George Weston 273.11 2.44 0.90% 35.58% 2025-06-30

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30